ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $378 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,020 Value ($000) $361 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,992 Value ($000) $312 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 1,490 Value ($000) $192 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 1,197 Value ($000) $171 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 1,234 Value ($000) $184 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 1,191 Value ($000) $154 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 1,400 Value ($000) $190 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 1,150 Value ($000) $137 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 1,063 Value ($000) $104 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 1,059 Value ($000) $99 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 1,107 Value ($000) $96 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 1,092 Value ($000) $89 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 956 Value ($000) $62 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 2,413 Value ($000) $162 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 982 Value ($000) $74 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 1,152 Value ($000) $118 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 1,037 Value ($000) $89 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 1,091 Value ($000) $100 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 999 Value ($000) $91 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 973 Value ($000) $75 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 704 Value ($000) $42 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 599 Value ($000) $35 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 354 Value ($000) $16 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 101 Value ($000) $7 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 78 Value ($000) $5 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 55 Value ($000) $4 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 55 Value ($000) $3 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 55 Value ($000) $3 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 83 Value ($000) $5 Avg Close $57.73 Range $51.26 - $63.04
Q2 2016
Shares 100 Value ($000) $3 Avg Close $35.86 Range $30.31 - $39.70