ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 920 Value ($000) $53 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 920 Value ($000) $44 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 895 Value ($000) $55 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 1,320 Value ($000) $69 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 1,320 Value ($000) $65 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 1,320 Value ($000) $70 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 1,320 Value ($000) $58 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 1,345 Value ($000) $54 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 1,360 Value ($000) $56 Avg Close $41.12 Range $38.52 - $44.00