IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,650 Value ($000) $50 Avg Close $5.75 Range $5.01 - $6.33
Q4 2016
Shares 4,000 Value ($000) $15 Avg Close $3.74 Range $3.14 - $4.66
Q1 2015
Shares 480 Value ($000) $1 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 4,955 Value ($000) $13 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 5,555 Value ($000) $15 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 11,660 Value ($000) $48 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 11,660 Value ($000) $41 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 480 Value ($000) $2 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 480 Value ($000) $2 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 480 Value ($000) $2 Avg Close $5.17 Range $3.70 - $7.06