IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,763 Value ($000) $130 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 68,117 Value ($000) $351 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 128,671 Value ($000) $673 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 141,287 Value ($000) $530 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 17,989 Value ($000) $60 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 164,058 Value ($000) $415 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 266,740 Value ($000) $573 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 393,926 Value ($000) $1,036 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 220,568 Value ($000) $598 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 247,146 Value ($000) $638 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 48,052 Value ($000) $51 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 116,940 Value ($000) $188 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 60,319 Value ($000) $210 Avg Close $3.00 Range $2.40 - $3.56
Q3 2021
Shares 89,760 Value ($000) $203 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 181,433 Value ($000) $535 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 111,137 Value ($000) $331 Avg Close $3.31 Range $2.86 - $3.95
Q4 2018
Shares 12,937 Value ($000) $48 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 20,516 Value ($000) $76 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 53,716 Value ($000) $312 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 88,692 Value ($000) $460 Avg Close $5.59 Range $4.80 - $6.52
Q2 2017
Shares 62,632 Value ($000) $323 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 219,760 Value ($000) $879 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 159,469 Value ($000) $614 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 85,164 Value ($000) $345 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 83,970 Value ($000) $348 Avg Close $3.41 Range $2.10 - $4.46
Q4 2015
Shares 54,951 Value ($000) $78 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 9,629 Value ($000) $16 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 126,622 Value ($000) $253 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 152,370 Value ($000) $285 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 248,064 Value ($000) $670 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 253,529 Value ($000) $700 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 298,030 Value ($000) $1,228 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 357,362 Value ($000) $1,258 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 394,324 Value ($000) $1,313 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 428,736 Value ($000) $2,036 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 483,937 Value ($000) $2,095 Avg Close $5.17 Range $3.70 - $7.06