IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,801,052 Value ($000) $62,679 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 4,110,963 Value ($000) $53,154 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 1,197,012 Value ($000) $8,798 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 691,322 Value ($000) $4,321 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 606,383 Value ($000) $3,128 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 506,154 Value ($000) $2,646 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 267,763 Value ($000) $1,003 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 309,261 Value ($000) $1,029 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 287,605 Value ($000) $728 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 221,537 Value ($000) $476 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 392,864 Value ($000) $1,032 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 475,464 Value ($000) $1,289 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 514,169 Value ($000) $1,326 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 814,892 Value ($000) $871 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 103,114 Value ($000) $166 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 207,640 Value ($000) $722 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 63,172 Value ($000) $197 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 239,252 Value ($000) $541 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 73,068 Value ($000) $215 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 102,023 Value ($000) $303 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 69,539 Value ($000) $255 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 105,637 Value ($000) $404 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 1,097,923 Value ($000) $4,337 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 85,033 Value ($000) $194 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 115,924 Value ($000) $432 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 98,833 Value ($000) $337 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 77,040 Value ($000) $261 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 1,267,167 Value ($000) $4,397 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 4,882,023 Value ($000) $17,966 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 6,442,711 Value ($000) $23,912 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 8,079,073 Value ($000) $46,939 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 7,142,049 Value ($000) $37,067 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 5,344,527 Value ($000) $31,158 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 6,565,650 Value ($000) $40,050 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 4,484,298 Value ($000) $23,138 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 751,755 Value ($000) $3,008 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 1,341,711 Value ($000) $5,166 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 2,138,610 Value ($000) $8,661 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 1,662,602 Value ($000) $6,883 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 1,341,502 Value ($000) $2,965 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 915,230 Value ($000) $1,300 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 1,229,292 Value ($000) $2,003 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 1,630,117 Value ($000) $3,261 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 1,506,100 Value ($000) $2,816 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 1,649,712 Value ($000) $4,454 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 1,209,296 Value ($000) $3,337 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 1,179,040 Value ($000) $4,858 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 1,353,761 Value ($000) $4,765 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 1,975,129 Value ($000) $6,576 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 4,822,889 Value ($000) $22,909 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 3,205,851 Value ($000) $13,881 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,801,052	$62,679	$14.09	$10.87 - $17.91
Q3 2025	4,110,963	$53,154	$8.76	$6.69 - $13.14
Q2 2025	1,197,012	$8,798	$7.01	$5.35 - $8.38
Q1 2025	691,322	$4,321	$5.91	$5.02 - $6.69
Q4 2024	606,383	$3,128	$5.34	$4.44 - $6.37
Q3 2024	506,154	$2,646	$4.61	$3.44 - $5.60
Q2 2024	267,763	$1,003	$3.81	$3.44 - $4.60
Q1 2024	309,261	$1,029	$2.66	$2.23 - $3.39
Q4 2023	287,605	$728	$2.40	$1.99 - $2.77
Q3 2023	221,537	$476	$2.46	$2.02 - $2.98
Q2 2023	392,864	$1,032	$2.89	$2.48 - $3.34
Q1 2023	475,464	$1,289	$2.54	$2.07 - $2.94
Q4 2022	514,169	$1,326	$1.74	$1.00 - $2.63
Q3 2022	814,892	$871	$1.33	$0.92 - $1.75
Q2 2022	103,114	$166	$2.52	$1.60 - $3.77
Q1 2022	207,640	$722	$3.00	$2.40 - $3.56
Q4 2021	63,172	$197	$2.94	$2.19 - $3.47
Q3 2021	239,252	$541	$2.50	$2.16 - $3.13
Q2 2021	73,068	$215	$3.37	$2.88 - $3.85
Q1 2021	102,023	$303	$3.31	$2.86 - $3.95
Q4 2020	69,539	$255	$3.67	$3.20 - $4.30
Q3 2020	105,637	$404	$4.34	$3.53 - $5.35
Q2 2020	1,097,923	$4,337	$3.44	$2.25 - $3.98
Q1 2020	85,033	$194	$2.90	$1.44 - $3.82
Q4 2019	115,924	$432	$3.54	$3.26 - $3.83
Q3 2019	98,833	$337	$3.60	$3.17 - $4.17
Q2 2019	77,040	$261	$2.92	$2.28 - $3.55
Q1 2019	1,267,167	$4,397	$3.50	$2.80 - $3.97
Q4 2018	4,882,023	$17,966	$3.50	$2.75 - $4.11
Q3 2018	6,442,711	$23,912	$4.76	$3.57 - $6.16
Q2 2018	8,079,073	$46,939	$5.75	$5.01 - $6.33
Q1 2018	7,142,049	$37,067	$5.59	$4.80 - $6.52
Q4 2017	5,344,527	$31,158	$5.71	$4.89 - $6.42
Q3 2017	6,565,650	$40,050	$5.81	$4.83 - $7.25
Q2 2017	4,484,298	$23,138	$4.50	$3.55 - $5.71
Q1 2017	751,755	$3,008	$4.26	$3.36 - $5.23
Q4 2016	1,341,711	$5,166	$3.74	$3.14 - $4.66
Q3 2016	2,138,610	$8,661	$4.56	$3.66 - $5.87
Q2 2016	1,662,602	$6,883	$3.41	$2.10 - $4.46
Q1 2016	1,341,502	$2,965	$1.95	$1.15 - $2.77
Q4 2015	915,230	$1,300	$1.63	$1.31 - $2.17
Q3 2015	1,229,292	$2,003	$1.63	$1.15 - $2.02
Q2 2015	1,630,117	$3,261	$2.17	$1.90 - $2.44
Q1 2015	1,506,100	$2,816	$2.46	$1.74 - $3.39
Q4 2014	1,649,712	$4,454	$2.31	$1.42 - $2.84
Q3 2014	1,209,296	$3,337	$3.69	$2.75 - $4.27
Q2 2014	1,179,040	$4,858	$3.56	$3.00 - $4.25
Q1 2014	1,353,761	$4,765	$3.77	$3.37 - $4.37
Q4 2013	1,975,129	$6,576	$4.33	$3.15 - $5.59
Q3 2013	4,822,889	$22,909	$5.24	$3.85 - $7.08
Q2 2013	3,205,851	$13,881	$5.17	$3.70 - $7.06