IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510,819 Value ($000) $57,893 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 6,634,404 Value ($000) $85,783 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 11,189,766 Value ($000) $82,245 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 13,928,296 Value ($000) $87,052 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 13,749,400 Value ($000) $70,947 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 14,350,696 Value ($000) $75,054 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 13,975,800 Value ($000) $52,409 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 14,593,600 Value ($000) $49 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 15,303,296 Value ($000) $39 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 15,810,896 Value ($000) $34 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 16,217,500 Value ($000) $43 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 17,085,400 Value ($000) $46 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 16,961,100 Value ($000) $44 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 17,658,596 Value ($000) $18,895 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 18,687,300 Value ($000) $30,087 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 17,418,600 Value ($000) $60,617 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 19,184,094 Value ($000) $60,046 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 19,955,796 Value ($000) $45,100 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 20,196,248 Value ($000) $59,579 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 21,960,096 Value ($000) $65,441 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 24,149,296 Value ($000) $88,623 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 23,670,896 Value ($000) $90,660 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 23,037,800 Value ($000) $90,999 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 23,355,500 Value ($000) $53,248 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 23,005,700 Value ($000) $85,813 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 22,986,200 Value ($000) $78,383 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 22,262,200 Value ($000) $75,246 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 23,141,496 Value ($000) $80,301 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 22,039,096 Value ($000) $81,103 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 20,818,196 Value ($000) $76,611 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 20,351,900 Value ($000) $118,245 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 24,383,796 Value ($000) $126,552 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 27,774,896 Value ($000) $161,930 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 24,392,896 Value ($000) $148,804 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 18,851,800 Value ($000) $97,275 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 17,978,100 Value ($000) $71,912 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 17,019,100 Value ($000) $65,525 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 15,240,400 Value ($000) $61,724 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 12,461,100 Value ($000) $51,587 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 12,614,296 Value ($000) $27,877 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 6,971,300 Value ($000) $9,899 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 5,279,000 Value ($000) $8,605 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 3,789,900 Value ($000) $7,580 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 2,597,100 Value ($000) $4,857 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 1,329,000 Value ($000) $3,589 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 1,369,796 Value ($000) $3,781 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 4,819,896 Value ($000) $19,856 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 732,597 Value ($000) $2,579 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 3,163,796 Value ($000) $10,535 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 2,475,596 Value ($000) $11,759 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 3,446,996 Value ($000) $14,907 Avg Close $5.17 Range $3.70 - $7.06