IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,273 Value ($000) $9,486 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 2,315,665 Value ($000) $29,942 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 308,993 Value ($000) $2,271 Avg Close $7.01 Range $5.35 - $8.38
Q4 2024
Shares 145,377 Value ($000) $750 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 21,888 Value ($000) $114 Avg Close $4.61 Range $3.44 - $5.60
Q1 2018
Shares 17,023 Value ($000) $88 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 14,995 Value ($000) $87 Avg Close $5.71 Range $4.89 - $6.42
Q3 2016
Shares 21,300 Value ($000) $86 Avg Close $4.56 Range $3.66 - $5.87
Q3 2013
Shares 36,529 Value ($000) $174 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 25,360 Value ($000) $110 Avg Close $5.17 Range $3.70 - $7.06