IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,476 Value ($000) $57 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 745 Value ($000) $10 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 2,834 Value ($000) $21 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 1,148 Value ($000) $7 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 3,589 Value ($000) $19 Avg Close $5.34 Range $4.44 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,476	$57	$14.09	$10.87 - $17.91
Q3 2025	745	$10	$8.76	$6.69 - $13.14
Q2 2025	2,834	$21	$7.01	$5.35 - $8.38
Q1 2025	1,148	$7	$5.91	$5.02 - $6.69
Q4 2024	3,589	$19	$5.34	$4.44 - $6.37