IBIO INC

Ticker: IBIO CUSIP: 451033708 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,899 Value ($000) $141 Avg Close $1.36 Range $0.78 - $3.82

Q3 2025

Shares 33,699 Value ($000) $28 Avg Close $0.77 Range $0.56 - $0.97

Q2 2025

Shares 33,699 Value ($000) $26 Avg Close $1.09 Range $0.64 - $4.23

Q1 2025

Shares 33,699 Value ($000) $135 Avg Close $3.89 Range $2.31 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,899	$141	$1.36	$0.78 - $3.82
Q3 2025	33,699	$28	$0.77	$0.56 - $0.97
Q2 2025	33,699	$26	$1.09	$0.64 - $4.23
Q1 2025	33,699	$135	$3.89	$2.31 - $6.89