IBIO INC

Ticker: IBIO CUSIP: 451033708 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,727 Value ($000) $82 Avg Close $1.36 Range $0.78 - $3.82

Q3 2025

Shares 42,727 Value ($000) $35 Avg Close $0.77 Range $0.56 - $0.97

Q2 2025

Shares 42,727 Value ($000) $33 Avg Close $1.09 Range $0.64 - $4.23

Q1 2025

Shares 42,727 Value ($000) $172 Avg Close $3.89 Range $2.31 - $6.89

Q4 2024

Shares 5,574 Value ($000) $14 Avg Close $2.57 Range $2.06 - $3.15

Q3 2024

Shares 5,574 Value ($000) $12 Avg Close $1.97 Range $1.50 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,727	$82	$1.36	$0.78 - $3.82
Q3 2025	42,727	$35	$0.77	$0.56 - $0.97
Q2 2025	42,727	$33	$1.09	$0.64 - $4.23
Q1 2025	42,727	$172	$3.89	$2.31 - $6.89
Q4 2024	5,574	$14	$2.57	$2.06 - $3.15
Q3 2024	5,574	$12	$1.97	$1.50 - $2.46