IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,345 Value ($000) $3,213 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 153,678 Value ($000) $4,280 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 98,665 Value ($000) $3,611 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 114,720 Value ($000) $4,841 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 117,468 Value ($000) $7,645 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 69,019 Value ($000) $4,252 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 16,371 Value ($000) $1,230 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,345	$3,213	$26.99	$20.60 - $35.23
Q3 2025	153,678	$4,280	$31.35	$22.50 - $41.14
Q2 2025	98,665	$3,611	$46.71	$36.26 - $62.74
Q1 2025	114,720	$4,841	$58.54	$31.40 - $76.00
Q4 2024	117,468	$7,645	$69.44	$59.00 - $79.80
Q3 2024	69,019	$4,252	$60.52	$41.87 - $74.95
Q2 2024	16,371	$1,230	$92.98	$65.17 - $110.95