IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,164,995 Value ($000) $26,480 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 1,570,896 Value ($000) $43,749 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 1,338,869 Value ($000) $49,003 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 1,485,827 Value ($000) $62,702 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 1,555,965 Value ($000) $101,262 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 659,012 Value ($000) $40,602 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 648,349 Value ($000) $48,730 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,164,995	$26,480	$26.99	$20.60 - $35.23
Q3 2025	1,570,896	$43,749	$31.35	$22.50 - $41.14
Q2 2025	1,338,869	$49,003	$46.71	$36.26 - $62.74
Q1 2025	1,485,827	$62,702	$58.54	$31.40 - $76.00
Q4 2024	1,555,965	$101,262	$69.44	$59.00 - $79.80
Q3 2024	659,012	$40,602	$60.52	$41.87 - $74.95
Q2 2024	648,349	$48,730	$92.98	$65.17 - $110.95