IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088 Value ($000) $25 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 1,688 Value ($000) $47 Avg Close $31.35 Range $22.50 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088	$25	$26.99	$20.60 - $35.23
Q3 2025	1,688	$47	$31.35	$22.50 - $41.14