IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,308 Value ($000) $4,621 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 147,800 Value ($000) $4,116 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 244,000 Value ($000) $8,930 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 81,700 Value ($000) $3,448 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 116,300 Value ($000) $7,569 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 108,000 Value ($000) $6,654 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 36,800 Value ($000) $2,766 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,308	$4,621	$26.99	$20.60 - $35.23
Q3 2025	147,800	$4,116	$31.35	$22.50 - $41.14
Q2 2025	244,000	$8,930	$46.71	$36.26 - $62.74
Q1 2025	81,700	$3,448	$58.54	$31.40 - $76.00
Q4 2024	116,300	$7,569	$69.44	$59.00 - $79.80
Q3 2024	108,000	$6,654	$60.52	$41.87 - $74.95
Q2 2024	36,800	$2,766	$92.98	$65.17 - $110.95