IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,857 Value ($000) $383 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 19,256 Value ($000) $536 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 18,876 Value ($000) $691 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 20,221 Value ($000) $853 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 18,969 Value ($000) $1,234 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 9,820 Value ($000) $605 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 9,282 Value ($000) $698 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,857	$383	$26.99	$20.60 - $35.23
Q3 2025	19,256	$536	$31.35	$22.50 - $41.14
Q2 2025	18,876	$691	$46.71	$36.26 - $62.74
Q1 2025	20,221	$853	$58.54	$31.40 - $76.00
Q4 2024	18,969	$1,234	$69.44	$59.00 - $79.80
Q3 2024	9,820	$605	$60.52	$41.87 - $74.95
Q2 2024	9,282	$698	$92.98	$65.17 - $110.95