IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,300 Value ($000) $370 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 18,549 Value ($000) $517 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 28,469 Value ($000) $1,042 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 19,854 Value ($000) $838 Avg Close $58.54 Range $31.40 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,300	$370	$26.99	$20.60 - $35.23
Q3 2025	18,549	$517	$31.35	$22.50 - $41.14
Q2 2025	28,469	$1,042	$46.71	$36.26 - $62.74
Q1 2025	19,854	$838	$58.54	$31.40 - $76.00