IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $1 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 88 Value ($000) $2 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 209 Value ($000) $8 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 9 Value ($000) $0 Avg Close $58.54 Range $31.40 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$1	$26.99	$20.60 - $35.23
Q3 2025	88	$2	$31.35	$22.50 - $41.14
Q2 2025	209	$8	$46.71	$36.26 - $62.74
Q1 2025	9	$0	$58.54	$31.40 - $76.00