IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $3 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 116 Value ($000) $3 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 11 Value ($000) $0 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 14 Value ($000) $1 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 25 Value ($000) $2 Avg Close $69.44 Range $59.00 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$3	$26.99	$20.60 - $35.23
Q3 2025	116	$3	$31.35	$22.50 - $41.14
Q2 2025	11	$0	$46.71	$36.26 - $62.74
Q1 2025	14	$1	$58.54	$31.40 - $76.00
Q4 2024	25	$2	$69.44	$59.00 - $79.80