IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,932 Value ($000) $56,943 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 467,293 Value ($000) $61,753 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 464,930 Value ($000) $53,676 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 463,791 Value ($000) $53,902 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 454,357 Value ($000) $49,652 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 389,910 Value ($000) $40,196 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 392,028 Value ($000) $36,517 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 353,839 Value ($000) $32,868 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 422,653 Value ($000) $41,555 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 393,212 Value ($000) $36,824 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 410,929 Value ($000) $42,161 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 661,197 Value ($000) $71,627 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 635,932 Value ($000) $68,585 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 629,822 Value ($000) $62,358 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 610,665 Value ($000) $64,682 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 638,520 Value ($000) $73,659 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 759,357 Value ($000) $86,043 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 736,708 Value ($000) $76,162 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 584,256 Value ($000) $56,966 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 605,526 Value ($000) $60,534 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 552,629 Value ($000) $53,069 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 537,630 Value ($000) $42,956 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 531,457 Value ($000) $46,433 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 554,631 Value ($000) $48,692 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 441,094 Value ($000) $47,110 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 452,207 Value ($000) $50,950 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 897,010 Value ($000) $90,087 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 1,117,887 Value ($000) $111,274 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 1,110,592 Value ($000) $103,350 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 1,109,373 Value ($000) $110,083 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 1,121,723 Value ($000) $103,467 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 1,473,410 Value ($000) $130,058 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 1,475,369 Value ($000) $134,791 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 1,508,361 Value ($000) $132,630 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 1,519,093 Value ($000) $129,655 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,506,109 Value ($000) $124,946 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,499,860 Value ($000) $120,815 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 1,450,007 Value ($000) $113,507 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,418,691 Value ($000) $115,410 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 1,385,125 Value ($000) $103,317 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 1,376,458 Value ($000) $93,599 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 1,395,527 Value ($000) $90,305 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 1,388,091 Value ($000) $77,928 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 1,406,075 Value ($000) $88,399 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 1,404,535 Value ($000) $92,966 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 1,420,233 Value ($000) $76,139 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 1,426,602 Value ($000) $82,500 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 1,488,413 Value ($000) $82,563 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,541,585 Value ($000) $79,915 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 1,551,533 Value ($000) $75,094 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 1,511,726 Value ($000) $72,200 Avg Close $48.08 Range $46.03 - $50.16