IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,995,520 Value ($000) $758,793 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 6,034,548 Value ($000) $797,466 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 6,058,367 Value ($000) $699,438 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 6,012,346 Value ($000) $698,755 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 6,046,723 Value ($000) $660,786 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 5,969,493 Value ($000) $615,395 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 5,712,330 Value ($000) $532,104 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 5,732,765 Value ($000) $532,517 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 5,774,274 Value ($000) $567,727 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 5,997,490 Value ($000) $561,665 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 6,148,966 Value ($000) $630,884 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,286,624 Value ($000) $681,030 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,264,363 Value ($000) $675,612 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,118,190 Value ($000) $605,762 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 6,006,894 Value ($000) $636,251 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,874,121 Value ($000) $677,639 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,560,165 Value ($000) $630,023 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,500,937 Value ($000) $568,687 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 5,502,883 Value ($000) $536,531 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 5,437,052 Value ($000) $543,542 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 5,340,865 Value ($000) $512,884 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 5,335,064 Value ($000) $426,272 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,701,561 Value ($000) $498,146 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 5,923,945 Value ($000) $520,063 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 5,817,120 Value ($000) $621,268 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 5,800,183 Value ($000) $653,507 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 5,618,236 Value ($000) $564,239 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 5,709,198 Value ($000) $568,294 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 5,559,128 Value ($000) $517,332 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 5,324,315 Value ($000) $528,332 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 5,195,207 Value ($000) $479,206 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 4,979,586 Value ($000) $439,547 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 4,816,779 Value ($000) $440,061 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 4,722,364 Value ($000) $415,238 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,644,039 Value ($000) $396,368 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,579,299 Value ($000) $379,899 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,420,081 Value ($000) $356,038 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,262,751 Value ($000) $333,688 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,220,792 Value ($000) $343,361 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 3,971,866 Value ($000) $296,261 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 3,736,967 Value ($000) $254,114 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 3,731,345 Value ($000) $241,455 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 3,538,019 Value ($000) $198,624 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 3,509,245 Value ($000) $220,626 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 3,300,857 Value ($000) $218,484 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 3,209,093 Value ($000) $172,040 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 3,256,602 Value ($000) $188,329 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 3,162,318 Value ($000) $175,413 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 2,994,520 Value ($000) $155,235 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 2,936,601 Value ($000) $142,132 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 2,787,781 Value ($000) $133,144 Avg Close $48.08 Range $46.03 - $50.16