IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,706 Value ($000) $2,621 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 21,545 Value ($000) $2,847 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 21,156 Value ($000) $2,442 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 20,717 Value ($000) $2,408 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 21,130 Value ($000) $2,309 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 26,494 Value ($000) $2,731 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 28,331 Value ($000) $2,639 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 30,090 Value ($000) $2,795 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 30,265 Value ($000) $2,976 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 30,428 Value ($000) $2,850 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 8,256 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96
Q4 2022
Shares 24,612 Value ($000) $3 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 25,368 Value ($000) $2,483 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 25,600 Value ($000) $2,712 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 26,044 Value ($000) $2,979 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 25,260 Value ($000) $2,716 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 25,091 Value ($000) $2,634 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 29,750 Value ($000) $3,233 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 30,253 Value ($000) $3,034 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 68,791 Value ($000) $6,082 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 80,034 Value ($000) $7,303 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 80,964 Value ($000) $7,516 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 51,207 Value ($000) $4,720 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 30,628 Value ($000) $3,466 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 30,435 Value ($000) $3,317 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 30,670 Value ($000) $3,195 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 33,772 Value ($000) $3,308 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 33,158 Value ($000) $3,120 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 32,505 Value ($000) $3,164 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 38,594 Value ($000) $3,569 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 39,989 Value ($000) $3,573 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 39,733 Value ($000) $3,373 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 39,489 Value ($000) $3,623 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 39,549 Value ($000) $3,432 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 39,195 Value ($000) $3,362 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 37,522 Value ($000) $2,963 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 35,094 Value ($000) $2,607 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 34,591 Value ($000) $2,721 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 33,670 Value ($000) $2,492 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 34,662 Value ($000) $2,332 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 34,794 Value ($000) $2,252 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 71,058 Value ($000) $3,990 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 34,670 Value ($000) $2,180 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 70,076 Value ($000) $4,638 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 37,641 Value ($000) $2,018 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 37,142 Value ($000) $2,148 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 40,536 Value ($000) $2,249 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 40,051 Value ($000) $2,076 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 39,986 Value ($000) $1,936 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 39,002 Value ($000) $1,863 Avg Close $48.08 Range $46.03 - $50.16