IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,215 Value ($000) $672 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 9,740 Value ($000) $905 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 13,765 Value ($000) $1,353 Avg Close $96.83 Range $88.10 - $102.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,215	$672	$93.87	$88.70 - $99.21
Q1 2024	9,740	$905	$91.57	$86.43 - $99.75
Q4 2023	13,765	$1,353	$96.83	$88.10 - $102.29