IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,100 Value ($000) $5,202 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 128,200 Value ($000) $16,942 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 103,500 Value ($000) $11,949 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 143,400 Value ($000) $16,666 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 110,800 Value ($000) $12,108 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 86,700 Value ($000) $8,938 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 38,300 Value ($000) $3,568 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 50,800 Value ($000) $5 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 49,200 Value ($000) $5 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 90,799 Value ($000) $9 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 87,899 Value ($000) $9 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 83,199 Value ($000) $9 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 81,399 Value ($000) $9 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 94,399 Value ($000) $9,346 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 120,399 Value ($000) $12,753 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 76,399 Value ($000) $8,813 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 128,399 Value ($000) $14,549 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 154,299 Value ($000) $15,951 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 114,896 Value ($000) $11,202 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 223,199 Value ($000) $22,313 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 435,299 Value ($000) $41,802 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 767,999 Value ($000) $61,363 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 917,399 Value ($000) $80,153 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 1,135,799 Value ($000) $99,712 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 1,062,099 Value ($000) $113,432 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 1,045,200 Value ($000) $117,763 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 1,143,200 Value ($000) $114,812 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 1,156,900 Value ($000) $115,158 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 1,157,100 Value ($000) $107,680 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 1,056,400 Value ($000) $104,827 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 963,700 Value ($000) $88,892 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 900,100 Value ($000) $79,452 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 664,400 Value ($000) $60,700 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 446,500 Value ($000) $39,261 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 285,100 Value ($000) $24,333 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 220,770 Value ($000) $18,315 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 110,900 Value ($000) $8,933 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 29,300 Value ($000) $2,294 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 78,700 Value ($000) $6,402 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 8,600 Value ($000) $641 Avg Close $70.62 Range $65.03 - $74.96
Q3 2015
Shares 15,600 Value ($000) $1,009 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 47,700 Value ($000) $2,678 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 92,900 Value ($000) $5,841 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 140,000 Value ($000) $9,267 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 168,200 Value ($000) $9,017 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 178,624 Value ($000) $10,330 Avg Close $55.23 Range $52.91 - $57.86