IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,255 Value ($000) $12,941 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 102,598 Value ($000) $13,558 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 119,104 Value ($000) $13,751 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 101,967 Value ($000) $11,851 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 101,113 Value ($000) $11,050 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 96,896 Value ($000) $9,989 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 101,529 Value ($000) $9,457 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 101,299 Value ($000) $9,410 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 95,011 Value ($000) $9,341 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 93,480 Value ($000) $8,754 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 109,006 Value ($000) $11,184 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 99,637 Value ($000) $10,794 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 102,856 Value ($000) $11 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 90,161 Value ($000) $8,927 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 76,038 Value ($000) $8,054 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 74,768 Value ($000) $8,625 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 57,167 Value ($000) $6,478 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 57,108 Value ($000) $5,904 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 44,234 Value ($000) $4,313 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 35,463 Value ($000) $3,545 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 16,851 Value ($000) $1,618 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 16,173 Value ($000) $1,292 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 10,674 Value ($000) $933 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 11,856 Value ($000) $1,041 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 8,889 Value ($000) $949 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 8,873 Value ($000) $1,000 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 8,879 Value ($000) $892 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 8,876 Value ($000) $884 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 8,843 Value ($000) $823 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 10,238 Value ($000) $1,016 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 13,602 Value ($000) $1,255 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 13,587 Value ($000) $1,199 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 7,360 Value ($000) $672 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 7,351 Value ($000) $646 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 7,354 Value ($000) $628 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 7,362 Value ($000) $611 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 7,462 Value ($000) $601 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 7,455 Value ($000) $584 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 9,704 Value ($000) $789 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 8,991 Value ($000) $671 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 14,595 Value ($000) $992 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 14,533 Value ($000) $940 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 14,547 Value ($000) $817 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 13,117 Value ($000) $825 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 10,784 Value ($000) $714 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 6,976 Value ($000) $374 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 6,994 Value ($000) $404 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 7,012 Value ($000) $389 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 7,050 Value ($000) $365 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 7,130 Value ($000) $345 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 7,148 Value ($000) $341 Avg Close $48.08 Range $46.03 - $50.16