IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,600 Value ($000) $315 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 4,027 Value ($000) $354 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 6,114 Value ($000) $653 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 6,954 Value ($000) $784 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 4,908 Value ($000) $493 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 4,908 Value ($000) $489 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 4,442 Value ($000) $413 Avg Close $97.66 Range $89.91 - $102.44
Q1 2016
Shares 17,039 Value ($000) $1,271 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 26,994 Value ($000) $1,836 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 26,994 Value ($000) $1,747 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 26,994 Value ($000) $1,515 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 26,994 Value ($000) $1,697 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 26,994 Value ($000) $1,787 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 17,284 Value ($000) $927 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 17,284 Value ($000) $1,000 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 29,904 Value ($000) $1,659 Avg Close $53.58 Range $50.21 - $56.65