IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,949 Value ($000) $6,575 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 82,012 Value ($000) $10,765 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 59,841 Value ($000) $6,824 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 73,673 Value ($000) $8,546 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 68,075 Value ($000) $7,439 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 56,009 Value ($000) $5,762 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 36,795 Value ($000) $3,415 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 36,805 Value ($000) $3,408 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 97,363 Value ($000) $9,560 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 97,854 Value ($000) $9,164 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 111,222 Value ($000) $11,390 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 129,045 Value ($000) $13,934 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 152,246 Value ($000) $16,420 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 185,167 Value ($000) $18,333 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 196,031 Value ($000) $20,764 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 218,871 Value ($000) $25,249 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 206,712 Value ($000) $23,423 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 240,572 Value ($000) $24,870 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 250,329 Value ($000) $24,407 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 233,206 Value ($000) $23,313 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 189,500 Value ($000) $18,048 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 223,246 Value ($000) $17,838 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 264,061 Value ($000) $22,942 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 434,483 Value ($000) $38,143 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 447,371 Value ($000) $47,779 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 430,431 Value ($000) $48,497 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 334,531 Value ($000) $33,597 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 262,097 Value ($000) $26,016 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 179,079 Value ($000) $16,665 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 164,861 Value ($000) $16,359 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 155,012 Value ($000) $14,299 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 180,332 Value ($000) $15,918 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 251,013 Value ($000) $22,933 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 403,904 Value ($000) $35,515 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 597,755 Value ($000) $51,019 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 632,348 Value ($000) $52,459 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 627,162 Value ($000) $50,518 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 626,944 Value ($000) $49,077 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 554,008 Value ($000) $45,068 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 328,770 Value ($000) $24,523 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 242,166 Value ($000) $16,467 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 269,044 Value ($000) $17,410 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 177,859 Value ($000) $9,985 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 90,603 Value ($000) $5,696 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 73,254 Value ($000) $4,849 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 67,184 Value ($000) $3,602 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 85,084 Value ($000) $4,920 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 79,784 Value ($000) $4,426 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 71,284 Value ($000) $3,695 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 44,484 Value ($000) $2,153 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 24,500 Value ($000) $1,170 Avg Close $48.08 Range $46.03 - $50.16
Q4 2012
Shares 17,384 Value ($000) $754 Avg Close — Range —