IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,530 Value ($000) $552 Avg Close $60.28 Range $55.96 - $64.94

Q2 2015

Shares 7,442 Value ($000) $418 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 27,168 Value ($000) $1,708 Avg Close $64.29 Range $59.21 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,530	$552	$60.28	$55.96 - $64.94
Q2 2015	7,442	$418	$59.55	$55.40 - $64.22
Q1 2015	27,168	$1,708	$64.29	$59.21 - $70.48