IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,769 Value ($000) $4,780 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 94,343 Value ($000) $12,467 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 180,886 Value ($000) $20,883 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 92,996 Value ($000) $10,808 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 85,717 Value ($000) $9,367 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 5,030 Value ($000) $519 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 3,083 Value ($000) $287 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 5,841 Value ($000) $543 Avg Close $91.57 Range $86.43 - $99.75
Q3 2023
Shares 25,972 Value ($000) $2,432 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,612 Value ($000) $371 Avg Close $107.49 Range $101.50 - $112.96
Q3 2022
Shares 39,619 Value ($000) $3,923 Avg Close $109.00 Range $98.81 - $115.92
Q1 2021
Shares 34,170 Value ($000) $3,416 Avg Close $91.42 Range $85.30 - $102.96
Q3 2020
Shares 5,974 Value ($000) $477 Avg Close $88.09 Range $78.91 - $95.17
Q3 2019
Shares 44,789 Value ($000) $5,046 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 10,596 Value ($000) $1,064 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 6,869 Value ($000) $684 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 8,162 Value ($000) $760 Avg Close $97.66 Range $89.91 - $102.44
Q2 2018
Shares 6,896 Value ($000) $636 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 41,110 Value ($000) $3,629 Avg Close $84.39 Range $79.59 - $91.40
Q2 2017
Shares 3,644 Value ($000) $311 Avg Close $85.77 Range $82.08 - $90.67
Q4 2016
Shares 3,054 Value ($000) $246 Avg Close $77.08 Range $72.93 - $81.81
Q1 2016
Shares 29,188 Value ($000) $2,177 Avg Close $70.62 Range $65.03 - $74.96
Q2 2015
Shares 11,386 Value ($000) $639 Avg Close $59.55 Range $55.40 - $64.22