IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $792 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 6,439 Value ($000) $851 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 7,178 Value ($000) $829 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 7,042 Value ($000) $818 Avg Close $112.09 Range $104.74 - $119.58
Q2 2024
Shares 7,436 Value ($000) $693 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 7,085 Value ($000) $658 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,076 Value ($000) $597 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 6,076 Value ($000) $569 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 5,938 Value ($000) $609 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,130 Value ($000) $664 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,783 Value ($000) $624 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,628 Value ($000) $557 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,608 Value ($000) $594 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,480 Value ($000) $632 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,500 Value ($000) $623 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,401 Value ($000) $558 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 5,707 Value ($000) $556 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 5,226 Value ($000) $522 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,007 Value ($000) $385 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 3,827 Value ($000) $306 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 3,411 Value ($000) $298 Avg Close $90.25 Range $83.02 - $99.37