IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,470 Value ($000) $819 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 10,915 Value ($000) $1,442 Avg Close $123.84 Range $113.99 - $132.30
Q1 2025
Shares 4,410 Value ($000) $513 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 7,939 Value ($000) $868 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 11,887 Value ($000) $1,225 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 11,704 Value ($000) $1,090 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 7,542 Value ($000) $701 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 10,384 Value ($000) $1,021 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 4,291 Value ($000) $402 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 8,900 Value ($000) $913 Avg Close $107.49 Range $101.50 - $112.96
Q4 2022
Shares 12,378 Value ($000) $1,335 Avg Close $103.61 Range $93.53 - $111.81
Q2 2022
Shares 2,358 Value ($000) $250 Avg Close $108.06 Range $96.90 - $118.92
Q4 2021
Shares 5,259 Value ($000) $596 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,196 Value ($000) $537 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 5,322 Value ($000) $519 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 5,385 Value ($000) $538 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 5,629 Value ($000) $541 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 12,182 Value ($000) $973 Avg Close $88.09 Range $78.91 - $95.17
Q4 2019
Shares 17,319 Value ($000) $1,850 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 18,621 Value ($000) $2,098 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 20,049 Value ($000) $2,014 Avg Close $100.90 Range $95.93 - $106.13
Q3 2018
Shares 17,919 Value ($000) $1,778 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 15,941 Value ($000) $1,470 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 13,654 Value ($000) $1,205 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 12,167 Value ($000) $1,112 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 6,222 Value ($000) $547 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 5,572 Value ($000) $476 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,974 Value ($000) $413 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,069 Value ($000) $328 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 3,864 Value ($000) $302 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 3,540 Value ($000) $288 Avg Close $73.73 Range $69.83 - $81.36