IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $154 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,232 Value ($000) $163 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,124 Value ($000) $133 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,073 Value ($000) $125 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 292 Value ($000) $32 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 281 Value ($000) $29 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 321 Value ($000) $30 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 644 Value ($000) $60 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 820 Value ($000) $81 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 39 Value ($000) $4 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 43 Value ($000) $2 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 33 Value ($000) $2 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 237 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 992 Value ($000) $64 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 268 Value ($000) $22 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 739 Value ($000) $43 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 676 Value ($000) $78 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 700 Value ($000) $73 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 697 Value ($000) $68 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 694 Value ($000) $69 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 916 Value ($000) $88 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 920 Value ($000) $75 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 730 Value ($000) $62 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 738 Value ($000) $64 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 767 Value ($000) $82 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 775 Value ($000) $88 Avg Close $106.55 Range $98.88 - $114.01
Q4 2018
Shares 984 Value ($000) $91 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 1,354 Value ($000) $134 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 1,347 Value ($000) $124 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 738 Value ($000) $67 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 738 Value ($000) $67 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 1,348 Value ($000) $119 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 1,354 Value ($000) $116 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,609 Value ($000) $133 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,936 Value ($000) $156 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 1,911 Value ($000) $150 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,911 Value ($000) $155 Avg Close $73.73 Range $69.83 - $81.36
Q4 2015
Shares 1,399 Value ($000) $95 Avg Close $67.36 Range $63.38 - $70.33