IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,406 Value ($000) $30,046 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 219,934 Value ($000) $29,064 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 122,608 Value ($000) $14,155 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 93,703 Value ($000) $10,890 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 79,523 Value ($000) $8,690 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 103,624 Value ($000) $10,683 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 30,844 Value ($000) $2,873 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 99,623 Value ($000) $9,254 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 121,140 Value ($000) $11,910 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 107,977 Value ($000) $10,112 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 32,871 Value ($000) $3,373 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 28,435 Value ($000) $3,080 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 17,292 Value ($000) $1,865 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 44,875 Value ($000) $4,443 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,800 Value ($000) $614 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 6,222 Value ($000) $718 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,658 Value ($000) $641 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 3,695 Value ($000) $382 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 4,231 Value ($000) $413 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 24,352 Value ($000) $2,434 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 18,148 Value ($000) $1,743 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 43,358 Value ($000) $3,464 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 16,476 Value ($000) $1,440 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 10,064 Value ($000) $884 Avg Close $102.92 Range $69.05 - $113.58
Q3 2019
Shares 115,275 Value ($000) $12,988 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 75,184 Value ($000) $7,551 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 12,738 Value ($000) $1,268 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,393 Value ($000) $316 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 22,764 Value ($000) $2,259 Avg Close $96.32 Range $90.92 - $101.49
Q1 2018
Shares 2,941 Value ($000) $260 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 6,220 Value ($000) $568 Avg Close $93.46 Range $87.55 - $100.04
Q3 2016
Shares 10,335 Value ($000) $809 Avg Close $78.90 Range $75.14 - $83.40
Q2 2015
Shares 9,043 Value ($000) $508 Avg Close $59.55 Range $55.40 - $64.22