IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,735 Value ($000) $979 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 12,586 Value ($000) $1,624 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 12,651 Value ($000) $1,465 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 5,736 Value ($000) $667 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 5,485 Value ($000) $600 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 4,106 Value ($000) $423 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 4,639 Value ($000) $432 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 10,113 Value ($000) $939 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 14,546 Value ($000) $1,431 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 18,958 Value ($000) $1,776 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 16,981 Value ($000) $1,743 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 16,741 Value ($000) $1,815 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 16,495 Value ($000) $1,779 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 15,718 Value ($000) $1,555 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 15,800 Value ($000) $1,676 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 13,491 Value ($000) $1,529 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 12,277 Value ($000) $1,392 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 11,696 Value ($000) $1,211 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 13,306 Value ($000) $1,299 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 12,665 Value ($000) $1,266 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 14,290 Value ($000) $1,373 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 9,582 Value ($000) $769 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 9,947 Value ($000) $869 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 18,462 Value ($000) $997 Avg Close $102.92 Range $69.05 - $113.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,735	$979	$130.09	$124.12 - $138.03
Q3 2025	12,586	$1,624	$123.84	$113.99 - $132.30
Q2 2025	12,651	$1,465	$115.85	$108.15 - $120.84
Q1 2025	5,736	$667	$112.09	$104.74 - $119.58
Q4 2024	5,485	$600	$109.91	$99.81 - $120.42
Q3 2024	4,106	$423	$99.87	$91.66 - $105.24
Q2 2024	4,639	$432	$93.87	$88.70 - $99.21
Q1 2024	10,113	$939	$91.57	$86.43 - $99.75
Q4 2023	14,546	$1,431	$96.83	$88.10 - $102.29
Q3 2023	18,958	$1,776	$98.74	$92.40 - $106.33
Q2 2023	16,981	$1,743	$107.49	$101.50 - $112.96
Q1 2023	16,741	$1,815	$105.00	$99.39 - $109.76
Q4 2022	16,495	$1,779	$103.61	$93.53 - $111.81
Q3 2022	15,718	$1,555	$109.00	$98.81 - $115.92
Q2 2022	15,800	$1,676	$108.06	$96.90 - $118.92
Q1 2022	13,491	$1,529	$108.86	$99.13 - $117.37
Q4 2021	12,277	$1,392	$106.45	$95.26 - $113.75
Q3 2021	11,696	$1,211	$104.50	$95.94 - $110.21
Q2 2021	13,306	$1,299	$100.24	$96.60 - $104.96
Q1 2021	12,665	$1,266	$91.42	$85.30 - $102.96
Q4 2020	14,290	$1,373	$91.04	$80.01 - $98.03
Q3 2020	9,582	$769	$88.09	$78.91 - $95.17
Q2 2020	9,947	$869	$90.25	$83.02 - $99.37
Q1 2020	18,462	$997	$102.92	$69.05 - $113.58