IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 645 Value ($000) $64 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 645 Value ($000) $60 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 625 Value ($000) $62 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 545 Value ($000) $50 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 545 Value ($000) $48 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 545 Value ($000) $50 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 545 Value ($000) $48 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 545 Value ($000) $47 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 555 Value ($000) $46 Avg Close $80.60 Range $77.49 - $83.99