IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,527 Value ($000) $385 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 5,399 Value ($000) $557 Avg Close $99.87 Range $91.66 - $105.24

Q1 2022

Shares 24,252 Value ($000) $2,798 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 28,435 Value ($000) $3,222 Avg Close $106.45 Range $95.26 - $113.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,527	$385	$109.91	$99.81 - $120.42
Q3 2024	5,399	$557	$99.87	$91.66 - $105.24
Q1 2022	24,252	$2,798	$108.86	$99.13 - $117.37
Q4 2021	28,435	$3,222	$106.45	$95.26 - $113.75