IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,994 Value ($000) $421 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 16,882 Value ($000) $741 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 20,186 Value ($000) $718 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 13,470 Value ($000) $363 Avg Close $25.36 Range $20.90 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,994	$421	$39.60	$34.15 - $44.25
Q1 2024	16,882	$741	$43.00	$33.46 - $47.73
Q4 2023	20,186	$718	$29.85	$23.41 - $36.51
Q3 2023	13,470	$363	$25.36	$20.90 - $30.25