IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 908 Value ($000) $25 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 167 Value ($000) $4 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 144 Value ($000) $4 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 144 Value ($000) $4 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 113 Value ($000) $4 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 54 Value ($000) $2 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 32 Value ($000) $1 Avg Close $43.00 Range $33.46 - $47.73