IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,888 Value ($000) $10,367 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 174,265 Value ($000) $4,742 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 446,420 Value ($000) $9,384 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 330,593 Value ($000) $5,415 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 274,693 Value ($000) $7,060 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 79,780 Value ($000) $2,527 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 67,751 Value ($000) $2,379 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 92,970 Value ($000) $4,080 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 116,498 Value ($000) $4,145 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 112,770 Value ($000) $3,043 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 110,561 Value ($000) $2,598 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 36,423 Value ($000) $500 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 27,989 Value ($000) $1 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 22,364 Value ($000) $334 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 21,055 Value ($000) $291 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 20,058 Value ($000) $224 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 16,188 Value ($000) $383 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 24,782 Value ($000) $632 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 19,837 Value ($000) $416 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 31,850 Value ($000) $749 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 76,690 Value ($000) $1,074 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 16,394 Value ($000) $194 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 4,045 Value ($000) $57 Avg Close $7.88 Range $3.44 - $19.97