IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $84 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 2,443 Value ($000) $66 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 2,346 Value ($000) $49 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 1,826 Value ($000) $30 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 1,824 Value ($000) $47 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 1,714 Value ($000) $54 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 1,025 Value ($000) $36 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 946 Value ($000) $42 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 368 Value ($000) $13 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 254 Value ($000) $7 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 254 Value ($000) $6 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 241 Value ($000) $3 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 275 Value ($000) $5 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,807 Value ($000) $27 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 1,482 Value ($000) $21 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 115 Value ($000) $1 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 115 Value ($000) $3 Avg Close $23.23 Range $20.32 - $27.25
Q3 2019
Shares 500 Value ($000) $5 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 500 Value ($000) $5 Avg Close $10.88 Range $9.04 - $16.90