IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,209 Value ($000) $8,304 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 235,425 Value ($000) $6,406 Avg Close $24.19 Range $20.50 - $28.01

Q2 2024

Shares 31,725 Value ($000) $1,114 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 25,824 Value ($000) $1,133 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 27,237 Value ($000) $969 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 25,977 Value ($000) $701 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 22,260 Value ($000) $523 Avg Close $20.56 Range $13.29 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,209	$8,304	$31.88	$26.05 - $37.08
Q3 2025	235,425	$6,406	$24.19	$20.50 - $28.01
Q2 2024	31,725	$1,114	$39.60	$34.15 - $44.25
Q1 2024	25,824	$1,133	$43.00	$33.46 - $47.73
Q4 2023	27,237	$969	$29.85	$23.41 - $36.51
Q3 2023	25,977	$701	$25.36	$20.90 - $30.25
Q2 2023	22,260	$523	$20.56	$13.29 - $26.35