IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330 Value ($000) $11 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 330 Value ($000) $9 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 330 Value ($000) $7 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 387 Value ($000) $6 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 97 Value ($000) $2 Avg Close $28.31 Range $24.20 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330	$11	$31.88	$26.05 - $37.08
Q3 2025	330	$9	$24.19	$20.50 - $28.01
Q2 2025	330	$7	$19.19	$13.45 - $23.09
Q1 2025	387	$6	$21.31	$15.94 - $26.44
Q4 2024	97	$2	$28.31	$24.20 - $32.67