IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 526,688 Value ($000) $8,627 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 974,636 Value ($000) $25,048 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 972,266 Value ($000) $30,801 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 410,862 Value ($000) $14,425 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 256,249 Value ($000) $11,244 Avg Close $43.00 Range $33.46 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	526,688	$8,627	$21.31	$15.94 - $26.44
Q4 2024	974,636	$25,048	$28.31	$24.20 - $32.67
Q3 2024	972,266	$30,801	$37.92	$29.70 - $44.42
Q2 2024	410,862	$14,425	$39.60	$34.15 - $44.25
Q1 2024	256,249	$11,244	$43.00	$33.46 - $47.73