IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,973 Value ($000) $31,216 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 916,069 Value ($000) $24,926 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 923,705 Value ($000) $19,416 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 1,185,186 Value ($000) $19,413 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 747,934 Value ($000) $19,222 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 706,544 Value ($000) $22,383 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 481,600 Value ($000) $16,909 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 363,714 Value ($000) $15,960 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 189,195 Value ($000) $6,732 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 85,974 Value ($000) $2,320 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 89,636 Value ($000) $2,106 Avg Close $20.56 Range $13.29 - $26.35

Q1 2023

Shares 175,546 Value ($000) $2,410 Avg Close $16.66 Range $13.41 - $18.89

Q4 2022

Shares 170,136 Value ($000) $3,091 Avg Close $16.82 Range $14.20 - $19.14

Q3 2022

Shares 112,138 Value ($000) $1,673 Avg Close $12.99 Range $9.00 - $16.15

Q2 2022

Shares 54,282 Value ($000) $749 Avg Close $11.12 Range $8.14 - $14.17

Q1 2022

Shares 165,586 Value ($000) $1,853 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 110,563 Value ($000) $2,614 Avg Close $23.23 Range $20.32 - $27.25

Q3 2021

Shares 4,609 Value ($000) $118 Avg Close $23.35 Range $16.77 - $28.00

Q2 2021

Shares 8,179 Value ($000) $171 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 9,248 Value ($000) $217 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 7,050 Value ($000) $99 Avg Close $13.55 Range $12.01 - $18.12

Q3 2020

Shares 7,741 Value ($000) $97 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 9,100 Value ($000) $129 Avg Close $7.88 Range $3.44 - $19.97

Q1 2020

Shares 3,096 Value ($000) $13 Avg Close $7.08 Range $2.95 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,973	$31,216	$31.88	$26.05 - $37.08
Q3 2025	916,069	$24,926	$24.19	$20.50 - $28.01
Q2 2025	923,705	$19,416	$19.19	$13.45 - $23.09
Q1 2025	1,185,186	$19,413	$21.31	$15.94 - $26.44
Q4 2024	747,934	$19,222	$28.31	$24.20 - $32.67
Q3 2024	706,544	$22,383	$37.92	$29.70 - $44.42
Q2 2024	481,600	$16,909	$39.60	$34.15 - $44.25
Q1 2024	363,714	$15,960	$43.00	$33.46 - $47.73
Q4 2023	189,195	$6,732	$29.85	$23.41 - $36.51
Q3 2023	85,974	$2,320	$25.36	$20.90 - $30.25
Q2 2023	89,636	$2,106	$20.56	$13.29 - $26.35
Q1 2023	175,546	$2,410	$16.66	$13.41 - $18.89
Q4 2022	170,136	$3,091	$16.82	$14.20 - $19.14
Q3 2022	112,138	$1,673	$12.99	$9.00 - $16.15
Q2 2022	54,282	$749	$11.12	$8.14 - $14.17
Q1 2022	165,586	$1,853	$14.74	$10.94 - $24.09
Q4 2021	110,563	$2,614	$23.23	$20.32 - $27.25
Q3 2021	4,609	$118	$23.35	$16.77 - $28.00
Q2 2021	8,179	$171	$20.54	$17.37 - $24.92
Q1 2021	9,248	$217	$19.31	$13.16 - $24.60
Q4 2020	7,050	$99	$13.55	$12.01 - $18.12
Q3 2020	7,741	$97	$12.38	$10.90 - $14.90
Q2 2020	9,100	$129	$7.88	$3.44 - $19.97
Q1 2020	3,096	$13	$7.08	$2.95 - $11.30