IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449,145 Value ($000) $50 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 1,109,740 Value ($000) $30 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 1,904,916 Value ($000) $40 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 3,475,622 Value ($000) $57 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 3,866,908 Value ($000) $99 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 4,015,298 Value ($000) $127 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 3,743,741 Value ($000) $131 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 4,052,500 Value ($000) $178 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 3,566,278 Value ($000) $127 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 3,030,369 Value ($000) $82 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 2,502,673 Value ($000) $59 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 1,466,587 Value ($000) $20 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 1,663,528 Value ($000) $30 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,858,877 Value ($000) $27,735 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 1,886,252 Value ($000) $26,030 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 2,114,993 Value ($000) $23,667 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 2,701,525 Value ($000) $63,864 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 2,335,906 Value ($000) $59,542 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 1,309,977 Value ($000) $27,496 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 900,265 Value ($000) $21,156 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 471,099 Value ($000) $6,595 Avg Close $13.55 Range $12.01 - $18.12