IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289 Value ($000) $287 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 8,169 Value ($000) $222 Avg Close $24.19 Range $20.50 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289	$287	$31.88	$26.05 - $37.08
Q3 2025	8,169	$222	$24.19	$20.50 - $28.01