IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134,641 Value ($000) $142,935 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 3,240,934 Value ($000) $88,186 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 3,385,794 Value ($000) $71,169 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 3,446,230 Value ($000) $56,449 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 3,320,898 Value ($000) $85,347 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 3,317,936 Value ($000) $105,112 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 2,874,296 Value ($000) $100,917 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 3,163,954 Value ($000) $138,834 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 2,991,899 Value ($000) $106,452 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 2,147,500 Value ($000) $57,940 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 2,138,503 Value ($000) $50,255 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 2,114,317 Value ($000) $29,030 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 2,322,641 Value ($000) $42,202 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,900,381 Value ($000) $28,354 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 1,482,154 Value ($000) $20,454 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 1,870,370 Value ($000) $20,929 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 1,692,707 Value ($000) $40,016 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 1,039,701 Value ($000) $26,502 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 381,158 Value ($000) $8,001 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 251,068 Value ($000) $5,900 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 229,924 Value ($000) $3,219 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 208,084 Value ($000) $2,614 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 168,026 Value ($000) $2,388 Avg Close $7.88 Range $3.44 - $19.97