IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,149,960 Value ($000) $454,594 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 13,146,545 Value ($000) $357,717 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 13,137,294 Value ($000) $276,146 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 13,130,494 Value ($000) $215,077 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 12,963,151 Value ($000) $333,153 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 12,635,653 Value ($000) $400,297 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 11,270,083 Value ($000) $395,693 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 10,155,254 Value ($000) $445,613 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 888,209 Value ($000) $31,602 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 1,097,241 Value ($000) $29,604 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 1,096,898 Value ($000) $25,777 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 581,519 Value ($000) $7,984 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 557,150 Value ($000) $10,123 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 773,665 Value ($000) $11,543 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 625,229 Value ($000) $8,628 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 992,474 Value ($000) $11,106 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 1,319,590 Value ($000) $31,194 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 361,004 Value ($000) $9,203 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 44,716 Value ($000) $939 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 127 Value ($000) $3 Avg Close $19.31 Range $13.16 - $24.60