IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,857 Value ($000) $32,456 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 497,048 Value ($000) $13,525 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 170,672 Value ($000) $3,588 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 81,197 Value ($000) $1,330 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 346,765 Value ($000) $8,910 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 376,353 Value ($000) $11,921 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 1,094,872 Value ($000) $38,437 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 1,364,339 Value ($000) $59,867 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 1,286,300 Value ($000) $45,767 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 1,142,242 Value ($000) $30,817 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 1,086,349 Value ($000) $25,529 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 1,036,451 Value ($000) $14,230 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 727,316 Value ($000) $13 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 595,332 Value ($000) $8,881 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 496,729 Value ($000) $6,854 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 425,183 Value ($000) $4,758 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 272,161 Value ($000) $6,434 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 91,690 Value ($000) $2,337 Avg Close $23.35 Range $16.77 - $28.00
Q4 2020
Shares 41,067 Value ($000) $573 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 28,251 Value ($000) $353 Avg Close $12.38 Range $10.90 - $14.90