IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,339 Value ($000) $945 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 31,834 Value ($000) $866 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 30,522 Value ($000) $642 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 24,453 Value ($000) $401 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 23,702 Value ($000) $609 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 27,536 Value ($000) $872 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 29,424 Value ($000) $1,033 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 25,170 Value ($000) $1,104 Avg Close $43.00 Range $33.46 - $47.73