IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,460 Value ($000) $152 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 3,431 Value ($000) $122 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 3,138 Value ($000) $85 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 2,968 Value ($000) $70 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 2,330 Value ($000) $32 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 2,743 Value ($000) $50 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,969 Value ($000) $29 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 1,969 Value ($000) $27 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 1,969 Value ($000) $22 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 8,343 Value ($000) $197 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 8,343 Value ($000) $213 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 8,343 Value ($000) $175 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 5,646 Value ($000) $133 Avg Close $19.31 Range $13.16 - $24.60